2018-05-15T22:07:02.409Z|I-OCEAN7-304-0616641|  22.53  10.389  34.101  30.612 1486.2616 22:06:58.38M
2018-05-15T22:07:07.474Z|I-OCEAN7-304-0616641|  22.54  10.389  34.027  30.538 1486.1737 22:07:03.44M
2018-05-15T22:07:12.563Z|I-OCEAN7-304-0616641|  22.54  10.389  34.050  30.562 1486.2012 22:07:08.51M
2018-05-15T22:07:17.602Z|I-OCEAN7-304-0616641|  22.53  10.388  34.106  30.618 1486.2673 22:07:13.57M
2018-05-15T22:07:22.670Z|I-OCEAN7-304-0616641|  22.47  10.388  34.106  30.617 1486.2651 22:07:18.63M
2018-05-15T22:07:27.731Z|I-OCEAN7-304-0616641|  22.57  10.388  34.076  30.589 1486.2306 22:07:23.70M
2018-05-15T22:07:32.797Z|I-OCEAN7-304-0616641|  22.56  10.388  34.051  30.563 1486.1995 22:07:28.76M
2018-05-15T22:07:37.863Z|I-OCEAN7-304-0616641|  22.56  10.388  34.082  30.594 1486.2372 22:07:33.83M
2018-05-15T22:07:42.928Z|I-OCEAN7-304-0616641|  22.55  10.387  34.073  30.586 1486.2258 22:07:38.89M
2018-05-15T22:07:47.991Z|I-OCEAN7-304-0616641|  22.55  10.387  34.075  30.587 1486.2266 22:07:43.96M
2018-05-15T22:07:53.055Z|I-OCEAN7-304-0616641|  22.54  10.387  34.075  30.588 1486.2268 22:07:49.04M
2018-05-15T22:07:58.122Z|I-OCEAN7-304-0616641|  22.52  10.386  34.075  30.589 1486.2251 22:07:54.10M