2018-05-15T22:02:04.103Z|I-OCEAN7-304-0616641|  22.59  10.385  33.986  30.500 1486.1147 22:02:00.06M
2018-05-15T22:02:09.165Z|I-OCEAN7-304-0616641|  22.54  10.386  33.994  30.509 1486.1260 22:02:05.12M
2018-05-15T22:02:14.231Z|I-OCEAN7-304-0616641|  22.54  10.384  33.995  30.510 1486.1233 22:02:10.19M
2018-05-15T22:02:19.294Z|I-OCEAN7-304-0616641|  22.56  10.384  33.996  30.511 1486.1243 22:02:15.25M
2018-05-15T22:02:24.361Z|I-OCEAN7-304-0616641|  22.56  10.384  33.997  30.512 1486.1255 22:02:20.31M
2018-05-15T22:02:29.425Z|I-OCEAN7-304-0616641|  22.65  10.384  33.990  30.505 1486.1185 22:02:25.38M
2018-05-15T22:02:34.494Z|I-OCEAN7-304-0616641|  22.59  10.384  33.973  30.488 1486.0963 22:02:30.44M
2018-05-15T22:02:39.294Z|I-OCEAN7-304-0616641|  22.58  10.382  34.233  30.750 1486.4047 22:02:35.51M
2018-05-15T22:02:44.361Z|I-OCEAN7-304-0616641|  22.58  10.382  34.233  30.750 1486.4044 22:02:40.31M
2018-05-15T22:02:49.424Z|I-OCEAN7-304-0616641|  22.58  10.384  34.266  30.781 1486.4510 22:02:45.38M
2018-05-15T22:02:54.489Z|I-OCEAN7-304-0616641|  22.57  10.385  34.194  30.709 1486.3654 22:02:50.44M
2018-05-15T22:02:59.556Z|I-OCEAN7-304-0616641|  22.58  10.385  34.151  30.665 1486.3138 22:02:55.51M