2018-05-15T21:56:00.474Z|I-OCEAN7-304-0616641|  22.66  10.378  34.015  30.535 1486.1346 21:55:56.40M
2018-05-15T21:56:05.534Z|I-OCEAN7-304-0616641|  22.65  10.379  33.984  30.504 1486.0991 21:56:01.46M
2018-05-15T21:56:10.604Z|I-OCEAN7-304-0616641|  22.65  10.380  33.984  30.503 1486.1010 21:56:06.52M
2018-05-15T21:56:15.666Z|I-OCEAN7-304-0616641|  22.67  10.381  34.010  30.528 1486.1354 21:56:11.59M
2018-05-15T21:56:20.732Z|I-OCEAN7-304-0616641|  22.67  10.382  33.984  30.501 1486.1053 21:56:16.65M
2018-05-15T21:56:25.796Z|I-OCEAN7-304-0616641|  22.72  10.382  33.961  30.478 1486.0800 21:56:21.72M
2018-05-15T21:56:30.862Z|I-OCEAN7-304-0616641|  22.72  10.383  33.971  30.488 1486.0933 21:56:26.78M
2018-05-15T21:56:35.927Z|I-OCEAN7-304-0616641|  22.71  10.383  34.034  30.550 1486.1682 21:56:31.85M
2018-05-15T21:56:40.991Z|I-OCEAN7-304-0616641|  22.65  10.383  33.995  30.512 1486.1211 21:56:36.91M
2018-05-15T21:56:46.056Z|I-OCEAN7-304-0616641|  22.64  10.383  33.972  30.488 1486.0930 21:56:41.97M
2018-05-15T21:56:51.121Z|I-OCEAN7-304-0616641|  22.64  10.383  33.962  30.479 1486.0808 21:56:47.06M
2018-05-15T21:56:56.186Z|I-OCEAN7-304-0616641|  22.59  10.382  33.987  30.504 1486.1104 21:56:52.12M