2018-05-15T21:54:04.240Z|I-OCEAN7-304-0616641|  22.65  10.372  34.061  30.586 1486.1736 21:54:00.16M
2018-05-15T21:54:09.305Z|I-OCEAN7-304-0616641|  22.72  10.373  34.061  30.586 1486.1750 21:54:05.23M
2018-05-15T21:54:14.366Z|I-OCEAN7-304-0616641|  22.72  10.373  34.071  30.595 1486.1877 21:54:10.29M
2018-05-15T21:54:19.435Z|I-OCEAN7-304-0616641|  22.72  10.372  34.090  30.615 1486.2090 21:54:15.35M
2018-05-15T21:54:24.500Z|I-OCEAN7-304-0616641|  22.71  10.372  34.045  30.570 1486.1555 21:54:20.42M
2018-05-15T21:54:29.563Z|I-OCEAN7-304-0616641|  22.68  10.374  34.045  30.568 1486.1587 21:54:25.48M
2018-05-15T21:54:34.632Z|I-OCEAN7-304-0616641|  22.67  10.374  34.059  30.582 1486.1759 21:54:30.54M
2018-05-15T21:54:39.693Z|I-OCEAN7-304-0616641|  22.69  10.374  34.033  30.556 1486.1458 21:54:35.61M
2018-05-15T21:54:44.760Z|I-OCEAN7-304-0616641|  22.69  10.375  34.042  30.565 1486.1578 21:54:40.67M
2018-05-15T21:54:49.823Z|I-OCEAN7-304-0616641|  22.71  10.375  34.009  30.532 1486.1191 21:54:45.74M
2018-05-15T21:54:54.888Z|I-OCEAN7-304-0616641|  22.71  10.375  34.037  30.559 1486.1531 21:54:50.80M
2018-05-15T21:54:59.953Z|I-OCEAN7-304-0616641|  22.70  10.375  34.037  30.559 1486.1530 21:54:55.86M