2018-05-15T21:32:00.354Z|I-OCEAN7-304-0616641|  23.08  10.356  33.873  30.412 1485.9127 21:31:56.20M
2018-05-15T21:32:05.419Z|I-OCEAN7-304-0616641|  23.08  10.356  33.920  30.459 1485.9689 21:32:01.27M
2018-05-15T21:32:10.484Z|I-OCEAN7-304-0616641|  23.08  10.360  33.913  30.449 1485.9705 21:32:06.33M
2018-05-15T21:32:15.548Z|I-OCEAN7-304-0616641|  23.08  10.361  33.930  30.465 1485.9926 21:32:11.39M
2018-05-15T21:32:20.613Z|I-OCEAN7-304-0616641|  23.07  10.361  33.922  30.457 1485.9841 21:32:16.46M
2018-05-15T21:32:25.680Z|I-OCEAN7-304-0616641|  23.07  10.361  33.861  30.396 1485.9114 21:32:21.52M
2018-05-15T21:32:30.747Z|I-OCEAN7-304-0616641|  23.05  10.361  33.887  30.422 1485.9425 21:32:26.59M
2018-05-15T21:32:35.808Z|I-OCEAN7-304-0616641|  23.08  10.361  33.861  30.396 1485.9115 21:32:31.65M
2018-05-15T21:32:40.872Z|I-OCEAN7-304-0616641|  23.08  10.361  33.862  30.397 1485.9114 21:32:36.71M
2018-05-15T21:32:45.938Z|I-OCEAN7-304-0616641|  23.08  10.361  33.903  30.438 1485.9614 21:32:41.78M
2018-05-15T21:32:51.004Z|I-OCEAN7-304-0616641|  23.08  10.361  33.895  30.430 1485.9497 21:32:46.84M
2018-05-15T21:32:56.067Z|I-OCEAN7-304-0616641|  23.09  10.360  33.877  30.413 1485.9280 21:32:51.91M