2018-05-15T21:10:00.994Z|I-OCEAN7-304-0616641|  23.51  10.332  33.969  30.528 1485.9718 21:09:56.77M
2018-05-15T21:10:06.062Z|I-OCEAN7-304-0616641|  23.51  10.333  33.970  30.529 1485.9756 21:10:01.84M
2018-05-15T21:10:11.127Z|I-OCEAN7-304-0616641|  23.45  10.333  34.017  30.574 1486.0317 21:10:06.90M
2018-05-15T21:10:16.188Z|I-OCEAN7-304-0616641|  23.51  10.333  34.011  30.569 1486.0261 21:10:11.97M
2018-05-15T21:10:21.256Z|I-OCEAN7-304-0616641|  23.51  10.333  34.033  30.591 1486.0532 21:10:17.05M
2018-05-15T21:10:26.320Z|I-OCEAN7-304-0616641|  23.49  10.334  34.064  30.621 1486.0901 21:10:22.11M
2018-05-15T21:10:31.385Z|I-OCEAN7-304-0616641|  23.48  10.333  34.064  30.621 1486.0900 21:10:27.18M
2018-05-15T21:10:36.449Z|I-OCEAN7-304-0616641|  23.48  10.333  34.090  30.647 1486.1215 21:10:32.24M
2018-05-15T21:10:41.515Z|I-OCEAN7-304-0616641|  23.50  10.333  34.080  30.638 1486.1096 21:10:37.30M
2018-05-15T21:10:46.582Z|I-OCEAN7-304-0616641|  23.50  10.333  34.020  30.577 1486.0367 21:10:42.37M
2018-05-15T21:10:51.643Z|I-OCEAN7-304-0616641|  23.48  10.333  33.993  30.550 1486.0038 21:10:47.44M
2018-05-15T21:10:56.710Z|I-OCEAN7-304-0616641|  23.48  10.334  33.993  30.551 1486.0051 21:10:52.49M