2018-05-15T21:04:01.901Z|I-OCEAN7-304-0616641|  23.58  10.327  34.185  30.747 1486.2219 21:03:57.67M
2018-05-15T21:04:06.995Z|I-OCEAN7-304-0616641|  23.57  10.327  34.186  30.748 1486.2227 21:04:02.73M
2018-05-15T21:04:12.031Z|I-OCEAN7-304-0616641|  23.58  10.328  34.153  30.715 1486.1837 21:04:07.80M
2018-05-15T21:04:17.097Z|I-OCEAN7-304-0616641|  23.58  10.328  34.145  30.707 1486.1755 21:04:12.86M
2018-05-15T21:04:22.163Z|I-OCEAN7-304-0616641|  23.61  10.328  34.145  30.706 1486.1755 21:04:17.92M
2018-05-15T21:04:27.227Z|I-OCEAN7-304-0616641|  23.62  10.328  34.176  30.738 1486.2148 21:04:23.01M
2018-05-15T21:04:32.291Z|I-OCEAN7-304-0616641|  23.58  10.328  34.170  30.732 1486.2058 21:04:28.07M
2018-05-15T21:04:37.357Z|I-OCEAN7-304-0616641|  23.60  10.328  34.171  30.733 1486.2063 21:04:33.13M
2018-05-15T21:04:42.423Z|I-OCEAN7-304-0616641|  23.59  10.327  34.200  30.762 1486.2397 21:04:38.20M
2018-05-15T21:04:47.486Z|I-OCEAN7-304-0616641|  23.64  10.327  34.236  30.799 1486.2836 21:04:43.26M
2018-05-15T21:04:52.551Z|I-OCEAN7-304-0616641|  23.64  10.326  34.237  30.800 1486.2830 21:04:48.33M
2018-05-15T21:04:57.617Z|I-OCEAN7-304-0616641|  23.64  10.326  34.223  30.786 1486.2656 21:04:53.39M