2018-05-15T20:57:02.028Z|I-OCEAN7-304-0616641|  23.70  10.317  32.169  28.753 1483.7748 20:56:57.78M
2018-05-15T20:57:07.091Z|I-OCEAN7-304-0616641|  23.70  10.317  32.073  28.658 1483.6588 20:57:02.84M
2018-05-15T20:57:12.161Z|I-OCEAN7-304-0616641|  23.69  10.317  32.073  28.658 1483.6592 20:57:07.90M
2018-05-15T20:57:17.223Z|I-OCEAN7-304-0616641|  23.69  10.317  31.992  28.578 1483.5623 20:57:12.97M
2018-05-15T20:57:22.290Z|I-OCEAN7-304-0616641|  23.69  10.317  32.816  29.394 1484.5482 20:57:18.05M
2018-05-15T20:57:27.351Z|I-OCEAN7-304-0616641|  23.77  10.316  33.393  29.968 1485.2415 20:57:23.12M
2018-05-15T20:57:32.419Z|I-OCEAN7-304-0616641|  23.77  10.316  33.712  30.285 1485.6245 20:57:28.18M
2018-05-15T20:57:37.482Z|I-OCEAN7-304-0616641|  23.77  10.316  33.855  30.427 1485.7975 20:57:33.24M
2018-05-15T20:57:42.548Z|I-OCEAN7-304-0616641|  23.76  10.317  33.855  30.427 1485.7981 20:57:38.30M
2018-05-15T20:57:47.614Z|I-OCEAN7-304-0616641|  23.70  10.317  33.049  29.626 1484.8284 20:57:43.37M
2018-05-15T20:57:52.678Z|I-OCEAN7-304-0616641|  23.70  10.317  33.150  29.726 1484.9509 20:57:48.43M
2018-05-15T20:57:57.744Z|I-OCEAN7-304-0616641|  23.70  10.317  33.720  30.292 1485.6343 20:57:53.50M