2018-05-15T20:55:00.989Z|I-OCEAN7-304-0616641|  23.75  10.313  31.616  28.210 1483.1045 20:54:56.73M
2018-05-15T20:55:06.053Z|I-OCEAN7-304-0616641|  23.75  10.314  31.608  28.202 1483.0953 20:55:01.79M
2018-05-15T20:55:11.121Z|I-OCEAN7-304-0616641|  23.74  10.314  31.607  28.200 1483.0948 20:55:06.86M
2018-05-15T20:55:15.923Z|I-OCEAN7-304-0616641|  23.74  10.315  31.555  28.148 1483.0334 20:55:11.92M
2018-05-15T20:55:20.991Z|I-OCEAN7-304-0616641|  23.74  10.315  31.555  28.148 1483.0343 20:55:16.73M
2018-05-15T20:55:26.055Z|I-OCEAN7-304-0616641|  23.79  10.315  31.364  27.960 1482.8081 20:55:21.80M
2018-05-15T20:55:31.120Z|I-OCEAN7-304-0616641|  23.77  10.315  31.535  28.129 1483.0123 20:55:26.86M
2018-05-15T20:55:36.182Z|I-OCEAN7-304-0616641|  23.77  10.315  32.080  28.667 1483.6622 20:55:31.92M
2018-05-15T20:55:41.250Z|I-OCEAN7-304-0616641|  23.77  10.315  32.380  28.963 1484.0215 20:55:37.01M
2018-05-15T20:55:46.316Z|I-OCEAN7-304-0616641|  23.77  10.320  31.578  28.167 1483.0758 20:55:42.07M
2018-05-15T20:55:51.380Z|I-OCEAN7-304-0616641|  23.77  10.320  31.548  28.137 1483.0400 20:55:47.14M
2018-05-15T20:55:56.442Z|I-OCEAN7-304-0616641|  23.76  10.320  31.295  27.888 1482.7393 20:55:52.20M