2018-05-15T20:53:04.497Z|I-OCEAN7-304-0616641|  23.82  10.313  31.504  28.099 1482.9705 20:53:00.24M
2018-05-15T20:53:09.556Z|I-OCEAN7-304-0616641|  23.80  10.311  31.478  28.076 1482.9324 20:53:05.31M
2018-05-15T20:53:14.624Z|I-OCEAN7-304-0616641|  23.80  10.310  31.479  28.077 1482.9323 20:53:10.37M
2018-05-15T20:53:19.691Z|I-OCEAN7-304-0616641|  23.79  10.310  31.518  28.115 1482.9792 20:53:15.43M
2018-05-15T20:53:24.755Z|I-OCEAN7-304-0616641|  23.80  10.311  31.666  28.261 1483.1570 20:53:20.50M
2018-05-15T20:53:29.819Z|I-OCEAN7-304-0616641|  23.80  10.311  31.730  28.325 1483.2343 20:53:25.56M
2018-05-15T20:53:34.884Z|I-OCEAN7-304-0616641|  23.80  10.311  31.741  28.335 1483.2469 20:53:30.62M
2018-05-15T20:53:39.949Z|I-OCEAN7-304-0616641|  23.80  10.317  31.742  28.331 1483.2649 20:53:35.69M
2018-05-15T20:53:45.015Z|I-OCEAN7-304-0616641|  23.80  10.318  31.716  28.304 1483.2360 20:53:40.75M
2018-05-15T20:53:50.080Z|I-OCEAN7-304-0616641|  23.79  10.319  31.682  28.271 1483.1981 20:53:45.82M
2018-05-15T20:53:55.143Z|I-OCEAN7-304-0616641|  23.79  10.319  31.632  28.221 1483.1403 20:53:50.88M