2018-05-15T20:40:01.764Z|I-OCEAN7-304-0616641|  24.09  10.298  33.964  30.551 1485.8860 20:39:57.47M
2018-05-15T20:40:06.830Z|I-OCEAN7-304-0616641|  24.08  10.297  34.020  30.608 1485.9530 20:40:02.53M
2018-05-15T20:40:11.895Z|I-OCEAN7-304-0616641|  24.00  10.297  34.020  30.609 1485.9503 20:40:07.60M
2018-05-15T20:40:16.957Z|I-OCEAN7-304-0616641|  24.05  10.296  33.963  30.551 1485.8801 20:40:12.66M
2018-05-15T20:40:22.026Z|I-OCEAN7-304-0616641|  24.05  10.296  33.987  30.575 1485.9100 20:40:17.72M
2018-05-15T20:40:27.090Z|I-OCEAN7-304-0616641|  24.03  10.297  33.995  30.583 1485.9202 20:40:22.79M
2018-05-15T20:40:32.155Z|I-OCEAN7-304-0616641|  24.07  10.297  33.981  30.569 1485.9056 20:40:27.86M
2018-05-15T20:40:37.219Z|I-OCEAN7-304-0616641|  24.00  10.297  33.981  30.569 1485.9054 20:40:32.92M
2018-05-15T20:40:42.285Z|I-OCEAN7-304-0616641|  24.05  10.298  33.993  30.581 1485.9216 20:40:38.00M
2018-05-15T20:40:47.347Z|I-OCEAN7-304-0616641|  24.04  10.298  34.058  30.645 1485.9996 20:40:43.07M
2018-05-15T20:40:52.413Z|I-OCEAN7-304-0616641|  24.04  10.298  34.058  30.644 1486.0004 20:40:48.13M
2018-05-15T20:40:57.572Z|I-OCEAN7-304-0616641|  24.08  10.299  34.046  30.632 1485.9878 20:40:53.19M