2018-05-15T20:38:00.463Z|I-OCEAN7-304-0616641|  24.08  10.300  34.040  30.625 1485.9849 20:37:56.17M
2018-05-15T20:38:05.530Z|I-OCEAN7-304-0616641|  24.08  10.300  34.039  30.625 1485.9828 20:38:01.23M
2018-05-15T20:38:10.595Z|I-OCEAN7-304-0616641|  24.10  10.299  34.061  30.647 1486.0079 20:38:06.30M
2018-05-15T20:38:15.660Z|I-OCEAN7-304-0616641|  24.09  10.299  34.028  30.615 1485.9669 20:38:11.36M
2018-05-15T20:38:20.725Z|I-OCEAN7-304-0616641|  24.08  10.298  34.006  30.593 1485.9376 20:38:16.43M
2018-05-15T20:38:25.790Z|I-OCEAN7-304-0616641|  24.09  10.297  34.006  30.593 1485.9357 20:38:21.49M
2018-05-15T20:38:30.856Z|I-OCEAN7-304-0616641|  24.09  10.297  34.012  30.601 1485.9421 20:38:26.56M
2018-05-15T20:38:35.922Z|I-OCEAN7-304-0616641|  24.06  10.296  34.047  30.636 1485.9830 20:38:31.62M
2018-05-15T20:38:40.724Z|I-OCEAN7-304-0616641|  24.06  10.299  33.955  30.542 1485.8779 20:38:36.69M
2018-05-15T20:38:45.793Z|I-OCEAN7-304-0616641|  24.04  10.299  33.956  30.543 1485.8783 20:38:41.49M
2018-05-15T20:38:50.853Z|I-OCEAN7-304-0616641|  24.09  10.299  33.995  30.582 1485.9272 20:38:46.56M
2018-05-15T20:38:55.916Z|I-OCEAN7-304-0616641|  24.09  10.299  34.003  30.589 1485.9374 20:38:51.62M