2018-05-15T20:31:00.071Z|I-OCEAN7-304-0616641|  24.23  10.295  33.818  30.408 1485.7058 20:30:55.75M
2018-05-15T20:31:05.138Z|I-OCEAN7-304-0616641|  24.21  10.295  33.847  30.437 1485.7396 20:31:00.81M
2018-05-15T20:31:10.200Z|I-OCEAN7-304-0616641|  24.20  10.290  33.787  30.381 1485.6527 20:31:05.88M
2018-05-15T20:31:15.267Z|I-OCEAN7-304-0616641|  24.20  10.289  33.821  30.416 1485.6935 20:31:10.94M
2018-05-15T20:31:20.332Z|I-OCEAN7-304-0616641|  24.15  10.288  33.863  30.458 1485.7413 20:31:16.03M
2018-05-15T20:31:25.395Z|I-OCEAN7-304-0616641|  24.15  10.290  33.820  30.414 1485.6942 20:31:21.09M
2018-05-15T20:31:30.461Z|I-OCEAN7-304-0616641|  24.15  10.291  33.820  30.414 1485.6964 20:31:26.15M
2018-05-15T20:31:35.523Z|I-OCEAN7-304-0616641|  24.17  10.291  33.863  30.456 1485.7493 20:31:31.22M
2018-05-15T20:31:40.590Z|I-OCEAN7-304-0616641|  24.18  10.292  33.864  30.457 1485.7510 20:31:36.28M
2018-05-15T20:31:45.658Z|I-OCEAN7-304-0616641|  24.18  10.292  33.864  30.456 1485.7528 20:31:41.34M
2018-05-15T20:31:50.720Z|I-OCEAN7-304-0616641|  24.21  10.292  33.828  30.420 1485.7108 20:31:46.41M
2018-05-15T20:31:55.785Z|I-OCEAN7-304-0616641|  24.21  10.293  33.818  30.410 1485.6987 20:31:51.47M