2018-05-15T20:29:03.838Z|I-OCEAN7-304-0616641|  24.20  10.289  34.466  31.060 1486.4734 20:28:59.51M
2018-05-15T20:29:08.902Z|I-OCEAN7-304-0616641|  24.25  10.290  34.402  30.996 1486.3984 20:29:04.58M
2018-05-15T20:29:13.967Z|I-OCEAN7-304-0616641|  24.19  10.290  34.350  30.944 1486.3351 20:29:09.64M
2018-05-15T20:29:19.031Z|I-OCEAN7-304-0616641|  24.27  10.290  34.350  30.943 1486.3365 20:29:14.71M
2018-05-15T20:29:24.096Z|I-OCEAN7-304-0616641|  24.26  10.290  34.351  30.945 1486.3381 20:29:19.77M
2018-05-15T20:29:29.159Z|I-OCEAN7-304-0616641|  24.26  10.290  34.312  30.905 1486.2899 20:29:24.83M
2018-05-15T20:29:34.227Z|I-OCEAN7-304-0616641|  24.26  10.290  34.280  30.874 1486.2520 20:29:29.89M
2018-05-15T20:29:39.029Z|I-OCEAN7-304-0616641|  24.23  10.289  34.280  30.875 1486.2478 20:29:34.96M
2018-05-15T20:29:44.095Z|I-OCEAN7-304-0616641|  24.23  10.289  34.255  30.849 1486.2169 20:29:39.77M
2018-05-15T20:29:49.159Z|I-OCEAN7-304-0616641|  24.23  10.288  34.261  30.856 1486.2233 20:29:44.83M
2018-05-15T20:29:54.225Z|I-OCEAN7-304-0616641|  24.23  10.288  34.224  30.819 1486.1785 20:29:49.90M
2018-05-15T20:29:59.296Z|I-OCEAN7-304-0616641|  24.17  10.288  34.225  30.820 1486.1774 20:29:54.96M