2018-05-15T20:27:02.272Z|I-OCEAN7-304-0616641|  24.29  10.283  34.074  30.673 1485.9854 20:26:57.94M
2018-05-15T20:27:07.342Z|I-OCEAN7-304-0616641|  24.29  10.283  34.075  30.674 1485.9849 20:27:03.02M
2018-05-15T20:27:12.407Z|I-OCEAN7-304-0616641|  24.29  10.283  34.075  30.675 1485.9843 20:27:08.09M
2018-05-15T20:27:17.472Z|I-OCEAN7-304-0616641|  24.28  10.282  34.273  30.873 1486.2234 20:27:13.15M
2018-05-15T20:27:22.537Z|I-OCEAN7-304-0616641|  24.28  10.282  34.124  30.725 1486.0432 20:27:18.22M
2018-05-15T20:27:27.603Z|I-OCEAN7-304-0616641|  24.23  10.282  34.101  30.701 1486.0148 20:27:23.28M
2018-05-15T20:27:32.666Z|I-OCEAN7-304-0616641|  24.23  10.283  34.080  30.679 1485.9896 20:27:28.34M
2018-05-15T20:27:37.729Z|I-OCEAN7-304-0616641|  24.24  10.283  34.079  30.679 1485.9905 20:27:33.41M
2018-05-15T20:27:42.797Z|I-OCEAN7-304-0616641|  24.24  10.284  34.079  30.678 1485.9912 20:27:38.47M
2018-05-15T20:27:47.859Z|I-OCEAN7-304-0616641|  24.24  10.285  34.064  30.662 1485.9780 20:27:43.54M
2018-05-15T20:27:52.924Z|I-OCEAN7-304-0616641|  24.24  10.285  34.063  30.661 1485.9762 20:27:48.60M
2018-05-15T20:27:57.990Z|I-OCEAN7-304-0616641|  24.24  10.285  34.061  30.659 1485.9744 20:27:53.66M