2018-05-15T20:16:04.347Z|I-OCEAN7-304-0616641|  24.47  10.287  32.384  28.989 1483.9642 20:16:00.00M
2018-05-15T20:16:09.413Z|I-OCEAN7-304-0616641|  24.47  10.287  32.385  28.990 1483.9644 20:16:05.06M
2018-05-15T20:16:14.480Z|I-OCEAN7-304-0616641|  24.48  10.287  32.385  28.991 1483.9639 20:16:10.13M
2018-05-15T20:16:19.543Z|I-OCEAN7-304-0616641|  24.48  10.286  32.234  28.841 1483.7815 20:16:15.20M
2018-05-15T20:16:24.610Z|I-OCEAN7-304-0616641|  24.49  10.286  32.240  28.847 1483.7883 20:16:20.26M
2018-05-15T20:16:29.673Z|I-OCEAN7-304-0616641|  24.47  10.286  32.188  28.796 1483.7256 20:16:25.32M
2018-05-15T20:16:34.739Z|I-OCEAN7-304-0616641|  24.47  10.284  32.284  28.893 1483.8358 20:16:30.39M
2018-05-15T20:16:39.803Z|I-OCEAN7-304-0616641|  24.45  10.284  32.652  29.258 1484.2775 20:16:35.45M
2018-05-15T20:16:44.869Z|I-OCEAN7-304-0616641|  24.45  10.284  32.920  29.523 1484.5980 20:16:40.51M
2018-05-15T20:16:49.932Z|I-OCEAN7-304-0616641|  24.45  10.284  33.084  29.687 1484.7950 20:16:45.58M
2018-05-15T20:16:54.999Z|I-OCEAN7-304-0616641|  24.47  10.284  33.119  29.722 1484.8373 20:16:50.64M