2018-05-15T20:09:04.996Z|I-OCEAN7-304-0616641|  24.60  10.283  33.970  30.570 1485.8628 20:09:00.62M
2018-05-15T20:09:10.060Z|I-OCEAN7-304-0616641|  24.60  10.283  34.076  30.676 1485.9905 20:09:05.68M
2018-05-15T20:09:15.126Z|I-OCEAN7-304-0616641|  24.60  10.283  34.105  30.705 1486.0253 20:09:10.75M
2018-05-15T20:09:20.192Z|I-OCEAN7-304-0616641|  24.60  10.286  34.115  30.712 1486.0461 20:09:15.81M
2018-05-15T20:09:25.255Z|I-OCEAN7-304-0616641|  24.59  10.286  34.118  30.715 1486.0505 20:09:20.87M
2018-05-15T20:09:30.319Z|I-OCEAN7-304-0616641|  24.57  10.286  34.107  30.704 1486.0377 20:09:25.94M
2018-05-15T20:09:35.388Z|I-OCEAN7-304-0616641|  24.57  10.286  34.076  30.673 1485.9996 20:09:31.02M
2018-05-15T20:09:40.451Z|I-OCEAN7-304-0616641|  24.57  10.286  34.107  30.704 1486.0365 20:09:36.09M
2018-05-15T20:09:45.516Z|I-OCEAN7-304-0616641|  24.57  10.286  34.086  30.683 1486.0103 20:09:41.15M
2018-05-15T20:09:50.580Z|I-OCEAN7-304-0616641|  24.63  10.285  34.086  30.683 1486.0107 20:09:46.21M
2018-05-15T20:09:55.384Z|I-OCEAN7-304-0616641|  24.57  10.286  34.096  30.693 1486.0219 20:09:51.28M