2018-05-15T19:43:03.562Z|I-OCEAN7-304-0616641|  25.08  10.274  34.016  30.623 1485.9021 19:42:59.13M
2018-05-15T19:43:08.626Z|I-OCEAN7-304-0616641|  25.09  10.274  33.985  30.592 1485.8650 19:43:04.19M
2018-05-15T19:43:13.689Z|I-OCEAN7-304-0616641|  25.09  10.274  33.927  30.534 1485.7964 19:43:09.25M
2018-05-15T19:43:18.754Z|I-OCEAN7-304-0616641|  25.05  10.274  33.927  30.534 1485.7964 19:43:14.31M
2018-05-15T19:43:23.819Z|I-OCEAN7-304-0616641|  25.05  10.275  33.934  30.541 1485.8065 19:43:19.38M
2018-05-15T19:43:28.885Z|I-OCEAN7-304-0616641|  25.04  10.275  33.935  30.541 1485.8074 19:43:24.44M
2018-05-15T19:43:33.949Z|I-OCEAN7-304-0616641|  25.05  10.275  33.946  30.553 1485.8206 19:43:29.51M
2018-05-15T19:43:39.017Z|I-OCEAN7-304-0616641|  25.01  10.275  33.941  30.547 1485.8132 19:43:34.57M
2018-05-15T19:43:44.082Z|I-OCEAN7-304-0616641|  25.07  10.274  33.939  30.546 1485.8109 19:43:39.64M
2018-05-15T19:43:49.147Z|I-OCEAN7-304-0616641|  25.06  10.273  33.950  30.558 1485.8224 19:43:44.70M
2018-05-15T19:43:54.210Z|I-OCEAN7-304-0616641|  25.05  10.273  33.910  30.518 1485.7727 19:43:49.76M
2018-05-15T19:43:59.277Z|I-OCEAN7-304-0616641|  25.05  10.273  33.910  30.518 1485.7719 19:43:54.83M