2018-05-15T19:39:00.444Z|I-OCEAN7-304-0616641|  25.15  10.268  34.016  30.627 1485.8895 19:38:56.09M
2018-05-15T19:39:05.509Z|I-OCEAN7-304-0616641|  25.08  10.268  33.968  30.580 1485.8312 19:39:01.06M
2018-05-15T19:39:10.572Z|I-OCEAN7-304-0616641|  25.13  10.268  33.923  30.535 1485.7760 19:39:06.13M
2018-05-15T19:39:15.638Z|I-OCEAN7-304-0616641|  25.11  10.268  33.930  30.542 1485.7831 19:39:11.19M
2018-05-15T19:39:20.701Z|I-OCEAN7-304-0616641|  25.11  10.267  33.907  30.520 1485.7549 19:39:16.25M
2018-05-15T19:39:25.766Z|I-OCEAN7-304-0616641|  25.11  10.269  33.914  30.525 1485.7689 19:39:21.32M
2018-05-15T19:39:30.831Z|I-OCEAN7-304-0616641|  25.11  10.269  33.926  30.537 1485.7828 19:39:26.38M
2018-05-15T19:39:35.893Z|I-OCEAN7-304-0616641|  25.06  10.270  33.877  30.488 1485.7241 19:39:31.44M
2018-05-15T19:39:40.962Z|I-OCEAN7-304-0616641|  25.04  10.270  33.878  30.489 1485.7242 19:39:36.51M
2018-05-15T19:39:46.024Z|I-OCEAN7-304-0616641|  25.08  10.270  33.877  30.488 1485.7253 19:39:41.57M
2018-05-15T19:39:51.092Z|I-OCEAN7-304-0616641|  25.12  10.270  33.886  30.496 1485.7367 19:39:46.63M
2018-05-15T19:39:56.156Z|I-OCEAN7-304-0616641|  25.12  10.271  33.864  30.474 1485.7113 19:39:51.70M