2018-05-15T19:00:02.383Z|I-OCEAN7-304-0616641|  25.77  10.245  33.827  30.459 1485.6101 18:59:57.82M
2018-05-15T19:00:07.450Z|I-OCEAN7-304-0616641|  25.83  10.245  33.858  30.490 1485.6489 19:00:02.88M
2018-05-15T19:00:12.538Z|I-OCEAN7-304-0616641|  25.82  10.245  33.864  30.495 1485.6559 19:00:07.95M
2018-05-15T19:00:17.578Z|I-OCEAN7-304-0616641|  25.79  10.245  33.836  30.468 1485.6215 19:00:13.03M
2018-05-15T19:00:22.642Z|I-OCEAN7-304-0616641|  25.79  10.245  33.836  30.467 1485.6210 19:00:18.09M
2018-05-15T19:00:27.709Z|I-OCEAN7-304-0616641|  25.79  10.245  33.835  30.466 1485.6196 19:00:23.16M
2018-05-15T19:00:32.773Z|I-OCEAN7-304-0616641|  25.78  10.245  33.790  30.422 1485.5664 19:00:28.22M
2018-05-15T19:00:37.578Z|I-OCEAN7-304-0616641|  25.78  10.245  33.790  30.422 1485.5671 19:00:33.29M
2018-05-15T19:00:42.645Z|I-OCEAN7-304-0616641|  25.78  10.245  33.796  30.427 1485.5751 19:00:38.10M
2018-05-15T19:00:47.711Z|I-OCEAN7-304-0616641|  25.76  10.246  33.842  30.473 1485.6302 19:00:43.16M
2018-05-15T19:00:52.773Z|I-OCEAN7-304-0616641|  25.76  10.245  33.820  30.451 1485.6024 19:00:48.23M
2018-05-15T19:00:57.838Z|I-OCEAN7-304-0616641|  25.80  10.245  33.814  30.446 1485.5956 19:00:53.29M