2018-05-15T18:49:04.976Z|I-OCEAN7-304-0616641|  26.03  10.234  33.905  30.545 1485.6799 18:49:00.39M
2018-05-15T18:49:10.042Z|I-OCEAN7-304-0616641|  26.02  10.239  33.905  30.541 1485.6925 18:49:05.45M
2018-05-15T18:49:15.107Z|I-OCEAN7-304-0616641|  26.06  10.239  33.905  30.541 1485.6945 18:49:10.52M
2018-05-15T18:49:20.199Z|I-OCEAN7-304-0616641|  26.06  10.240  33.923  30.559 1485.7184 18:49:15.58M
2018-05-15T18:49:25.236Z|I-OCEAN7-304-0616641|  26.04  10.240  33.894  30.529 1485.6852 18:49:20.65M
2018-05-15T18:49:30.304Z|I-OCEAN7-304-0616641|  26.04  10.241  33.844  30.479 1485.6260 18:49:25.71M
2018-05-15T18:49:35.368Z|I-OCEAN7-304-0616641|  26.03  10.242  33.867  30.501 1485.6545 18:49:30.78M
2018-05-15T18:49:40.435Z|I-OCEAN7-304-0616641|  25.98  10.242  33.867  30.500 1485.6559 18:49:35.84M
2018-05-15T18:49:45.499Z|I-OCEAN7-304-0616641|  26.02  10.241  33.893  30.527 1485.6855 18:49:40.91M
2018-05-15T18:49:50.562Z|I-OCEAN7-304-0616641|  25.98  10.241  33.902  30.536 1485.6956 18:49:45.97M
2018-05-15T18:49:55.629Z|I-OCEAN7-304-0616641|  25.96  10.241  33.782  30.416 1485.5491 18:49:51.05M