2018-05-15T18:36:01.467Z|I-OCEAN7-304-0616641|  26.25  10.235  34.142  30.781 1485.9744 18:35:56.84M
2018-05-15T18:36:06.535Z|I-OCEAN7-304-0616641|  26.25  10.235  34.142  30.781 1485.9727 18:36:01.90M
2018-05-15T18:36:11.595Z|I-OCEAN7-304-0616641|  26.23  10.234  34.063  30.703 1485.8759 18:36:06.97M
2018-05-15T18:36:16.660Z|I-OCEAN7-304-0616641|  26.23  10.234  33.963  30.604 1485.7540 18:36:12.05M
2018-05-15T18:36:21.463Z|I-OCEAN7-304-0616641|  26.23  10.233  33.963  30.603 1485.7524 18:36:17.11M
2018-05-15T18:36:26.625Z|I-OCEAN7-304-0616641|  26.23  10.233  33.962  30.603 1485.7509 18:36:21.90M
2018-05-15T18:36:31.597Z|I-OCEAN7-304-0616641|  26.23  10.233  33.914  30.555 1485.6927 18:36:27.08M
2018-05-15T18:36:36.403Z|I-OCEAN7-304-0616641|  26.24  10.233  33.921  30.562 1485.7017 18:36:32.05M
2018-05-15T18:36:41.467Z|I-OCEAN7-304-0616641|  26.24  10.234  33.970  30.611 1485.7614 18:36:36.84M
2018-05-15T18:36:46.530Z|I-OCEAN7-304-0616641|  26.24  10.236  33.936  30.575 1485.7266 18:36:41.90M
2018-05-15T18:36:51.595Z|I-OCEAN7-304-0616641|  26.24  10.236  33.900  30.539 1485.6827 18:36:46.97M
2018-05-15T18:36:56.662Z|I-OCEAN7-304-0616641|  26.24  10.236  33.890  30.529 1485.6716 18:36:52.05M