2018-05-15T18:34:00.428Z|I-OCEAN7-304-0616641|  26.21  10.235  33.833  30.473 1485.5994 18:33:55.79M
2018-05-15T18:34:05.495Z|I-OCEAN7-304-0616641|  26.21  10.235  33.918  30.558 1485.7019 18:34:00.86M
2018-05-15T18:34:10.297Z|I-OCEAN7-304-0616641|  26.26  10.235  33.929  30.568 1485.7159 18:34:05.92M
2018-05-15T18:34:15.365Z|I-OCEAN7-304-0616641|  26.21  10.235  33.931  30.570 1485.7180 18:34:10.73M
2018-05-15T18:34:20.427Z|I-OCEAN7-304-0616641|  26.21  10.233  33.935  30.576 1485.7179 18:34:15.80M
2018-05-15T18:34:25.493Z|I-OCEAN7-304-0616641|  26.21  10.233  33.891  30.533 1485.6641 18:34:20.86M
2018-05-15T18:34:30.558Z|I-OCEAN7-304-0616641|  26.20  10.233  33.885  30.526 1485.6569 18:34:25.92M
2018-05-15T18:34:35.651Z|I-OCEAN7-304-0616641|  26.21  10.233  33.819  30.460 1485.5774 18:34:31.01M
2018-05-15T18:34:40.688Z|I-OCEAN7-304-0616641|  26.21  10.233  33.773  30.414 1485.5211 18:34:36.07M
2018-05-15T18:34:45.753Z|I-OCEAN7-304-0616641|  26.21  10.233  33.782  30.424 1485.5321 18:34:41.13M
2018-05-15T18:34:50.818Z|I-OCEAN7-304-0616641|  26.21  10.233  33.749  30.391 1485.4911 18:34:46.20M
2018-05-15T18:34:55.882Z|I-OCEAN7-304-0616641|  26.22  10.232  34.041  30.683 1485.8431 18:34:51.26M