2018-05-15T18:27:01.072Z|I-OCEAN7-304-0616641|  26.34  10.233  33.834  30.475 1485.5958 18:26:56.43M
2018-05-15T18:27:06.139Z|I-OCEAN7-304-0616641|  26.34  10.233  33.833  30.475 1485.5953 18:27:01.49M
2018-05-15T18:27:11.203Z|I-OCEAN7-304-0616641|  26.34  10.233  33.963  30.604 1485.7537 18:27:06.56M
2018-05-15T18:27:16.270Z|I-OCEAN7-304-0616641|  26.34  10.233  33.963  30.604 1485.7534 18:27:11.62M
2018-05-15T18:27:21.335Z|I-OCEAN7-304-0616641|  26.35  10.233  33.910  30.552 1485.6895 18:27:16.69M
2018-05-15T18:27:26.399Z|I-OCEAN7-304-0616641|  26.34  10.233  33.902  30.543 1485.6790 18:27:21.75M
2018-05-15T18:27:31.464Z|I-OCEAN7-304-0616641|  26.33  10.233  33.860  30.501 1485.6274 18:27:26.81M
2018-05-15T18:27:36.530Z|I-OCEAN7-304-0616641|  26.32  10.233  33.888  30.530 1485.6620 18:27:31.88M
2018-05-15T18:27:41.596Z|I-OCEAN7-304-0616641|  26.33  10.232  33.881  30.523 1485.6525 18:27:36.94M
2018-05-15T18:27:46.659Z|I-OCEAN7-304-0616641|  26.34  10.234  33.939  30.579 1485.7258 18:27:42.03M
2018-05-15T18:27:51.725Z|I-OCEAN7-304-0616641|  26.34  10.234  33.844  30.485 1485.6121 18:27:47.09M
2018-05-15T18:27:56.790Z|I-OCEAN7-304-0616641|  26.33  10.234  33.799  30.440 1485.5577 18:27:52.16M