2018-05-15T18:25:00.033Z|I-OCEAN7-304-0616641|  26.36  10.233  33.845  30.487 1485.6107 18:24:55.64M
2018-05-15T18:25:05.099Z|I-OCEAN7-304-0616641|  26.36  10.233  33.846  30.488 1485.6119 18:25:00.45M
2018-05-15T18:25:10.163Z|I-OCEAN7-304-0616641|  26.36  10.232  33.848  30.490 1485.6134 18:25:05.52M
2018-05-15T18:25:15.229Z|I-OCEAN7-304-0616641|  26.36  10.232  33.850  30.492 1485.6154 18:25:10.58M
2018-05-15T18:25:20.292Z|I-OCEAN7-304-0616641|  26.37  10.232  33.840  30.481 1485.6028 18:25:15.64M
2018-05-15T18:25:25.360Z|I-OCEAN7-304-0616641|  26.37  10.232  33.840  30.482 1485.6022 18:25:20.70M
2018-05-15T18:25:30.425Z|I-OCEAN7-304-0616641|  26.37  10.232  33.885  30.528 1485.6561 18:25:25.77M
2018-05-15T18:25:35.489Z|I-OCEAN7-304-0616641|  26.37  10.231  33.961  30.603 1485.7463 18:25:30.84M
2018-05-15T18:25:40.291Z|I-OCEAN7-304-0616641|  26.38  10.231  33.929  30.572 1485.7078 18:25:35.90M
2018-05-15T18:25:45.358Z|I-OCEAN7-304-0616641|  26.38  10.231  33.922  30.564 1485.7002 18:25:40.71M
2018-05-15T18:25:50.424Z|I-OCEAN7-304-0616641|  26.38  10.232  33.925  30.567 1485.7047 18:25:45.77M
2018-05-15T18:25:55.487Z|I-OCEAN7-304-0616641|  26.34  10.232  33.900  30.542 1485.6750 18:25:50.84M