2018-05-15T18:16:04.964Z|I-OCEAN7-304-0616641|  26.54  10.227  33.893  30.540 1485.6554 18:16:00.30M
2018-05-15T18:16:10.026Z|I-OCEAN7-304-0616641|  26.53  10.226  33.859  30.506 1485.6136 18:16:05.36M
2018-05-15T18:16:15.092Z|I-OCEAN7-304-0616641|  26.51  10.226  33.860  30.506 1485.6136 18:16:10.43M
2018-05-15T18:16:20.157Z|I-OCEAN7-304-0616641|  26.51  10.226  33.895  30.542 1485.6565 18:16:15.49M
2018-05-15T18:16:25.224Z|I-OCEAN7-304-0616641|  26.51  10.226  33.890  30.537 1485.6488 18:16:20.56M
2018-05-15T18:16:30.288Z|I-OCEAN7-304-0616641|  26.51  10.226  33.810  30.457 1485.5531 18:16:25.62M
2018-05-15T18:16:35.351Z|I-OCEAN7-304-0616641|  26.51  10.227  33.855  30.502 1485.6088 18:16:30.68M
2018-05-15T18:16:40.420Z|I-OCEAN7-304-0616641|  26.51  10.227  33.855  30.501 1485.6094 18:16:35.75M
2018-05-15T18:16:45.481Z|I-OCEAN7-304-0616641|  26.49  10.227  33.877  30.523 1485.6378 18:16:40.81M
2018-05-15T18:16:50.548Z|I-OCEAN7-304-0616641|  26.48  10.227  33.872  30.517 1485.6306 18:16:45.87M
2018-05-15T18:16:55.613Z|I-OCEAN7-304-0616641|  26.50  10.228  33.892  30.538 1485.6564 18:16:50.94M