2018-05-15T18:01:00.919Z|I-OCEAN7-304-0616641|  26.69  10.228  33.850  30.495 1485.6088 18:00:56.23M
2018-05-15T18:01:06.013Z|I-OCEAN7-304-0616641|  26.69  10.228  33.849  30.494 1485.6075 18:01:01.29M
2018-05-15T18:01:11.051Z|I-OCEAN7-304-0616641|  26.69  10.230  33.848  30.492 1485.6116 18:01:06.36M
2018-05-15T18:01:16.118Z|I-OCEAN7-304-0616641|  26.69  10.230  33.835  30.478 1485.5963 18:01:11.42M
2018-05-15T18:01:21.184Z|I-OCEAN7-304-0616641|  26.69  10.231  33.802  30.445 1485.5581 18:01:16.49M
2018-05-15T18:01:25.987Z|I-OCEAN7-304-0616641|  26.67  10.231  33.828  30.470 1485.5901 18:01:21.55M
2018-05-15T18:01:31.053Z|I-OCEAN7-304-0616641|  26.67  10.232  33.817  30.460 1485.5786 18:01:26.36M
2018-05-15T18:01:36.117Z|I-OCEAN7-304-0616641|  26.67  10.232  33.848  30.490 1485.6156 18:01:31.43M
2018-05-15T18:01:41.182Z|I-OCEAN7-304-0616641|  26.67  10.232  33.847  30.489 1485.6161 18:01:36.49M
2018-05-15T18:01:46.246Z|I-OCEAN7-304-0616641|  26.68  10.233  33.855  30.496 1485.6267 18:01:41.55M
2018-05-15T18:01:51.313Z|I-OCEAN7-304-0616641|  26.69  10.233  33.855  30.496 1485.6274 18:01:46.61M
2018-05-15T18:01:56.377Z|I-OCEAN7-304-0616641|  26.69  10.233  33.809  30.450 1485.5718 18:01:51.68M