2018-05-15T17:55:02.084Z|I-OCEAN7-304-0616641|  26.76  10.230  33.874  30.518 1485.6444 17:54:57.38M
2018-05-15T17:55:06.888Z|I-OCEAN7-304-0616641|  26.76  10.230  33.876  30.519 1485.6455 17:55:02.44M
2018-05-15T17:55:11.955Z|I-OCEAN7-304-0616641|  26.76  10.229  33.874  30.518 1485.6431 17:55:07.25M
2018-05-15T17:55:17.019Z|I-OCEAN7-304-0616641|  26.71  10.229  33.873  30.517 1485.6406 17:55:12.32M
2018-05-15T17:55:22.084Z|I-OCEAN7-304-0616641|  26.71  10.230  33.871  30.515 1485.6390 17:55:17.38M
2018-05-15T17:55:27.149Z|I-OCEAN7-304-0616641|  26.71  10.230  33.851  30.494 1485.6151 17:55:22.44M
2018-05-15T17:55:32.215Z|I-OCEAN7-304-0616641|  26.71  10.230  33.846  30.489 1485.6101 17:55:27.51M
2018-05-15T17:55:37.279Z|I-OCEAN7-304-0616641|  26.72  10.230  33.846  30.489 1485.6101 17:55:32.57M
2018-05-15T17:55:42.345Z|I-OCEAN7-304-0616641|  26.72  10.230  33.861  30.504 1485.6274 17:55:37.64M
2018-05-15T17:55:47.409Z|I-OCEAN7-304-0616641|  26.72  10.230  33.854  30.498 1485.6189 17:55:42.70M
2018-05-15T17:55:52.475Z|I-OCEAN7-304-0616641|  26.72  10.230  33.923  30.566 1485.7021 17:55:47.76M
2018-05-15T17:55:57.539Z|I-OCEAN7-304-0616641|  26.71  10.230  33.923  30.567 1485.7029 17:55:52.83M