2018-05-15T17:46:00.644Z|I-OCEAN7-304-0616641|  26.83  10.229  33.836  30.481 1485.5959 17:45:55.91M
2018-05-15T17:46:05.711Z|I-OCEAN7-304-0616641|  26.83  10.229  33.838  30.482 1485.5984 17:46:01.00M
2018-05-15T17:46:10.774Z|I-OCEAN7-304-0616641|  26.83  10.229  33.855  30.500 1485.6194 17:46:06.06M
2018-05-15T17:46:15.840Z|I-OCEAN7-304-0616641|  26.80  10.229  33.887  30.531 1485.6569 17:46:11.13M
2018-05-15T17:46:20.906Z|I-OCEAN7-304-0616641|  26.80  10.229  33.893  30.537 1485.6642 17:46:16.19M
2018-05-15T17:46:25.968Z|I-OCEAN7-304-0616641|  26.80  10.228  33.873  30.518 1485.6400 17:46:21.25M
2018-05-15T17:46:31.034Z|I-OCEAN7-304-0616641|  26.79  10.229  33.873  30.518 1485.6406 17:46:26.32M
2018-05-15T17:46:36.101Z|I-OCEAN7-304-0616641|  26.80  10.229  33.873  30.517 1485.6417 17:46:31.38M
2018-05-15T17:46:41.164Z|I-OCEAN7-304-0616641|  26.83  10.230  33.847  30.490 1485.6117 17:46:36.45M
2018-05-15T17:46:46.230Z|I-OCEAN7-304-0616641|  26.83  10.230  33.847  30.490 1485.6127 17:46:41.51M
2018-05-15T17:46:51.294Z|I-OCEAN7-304-0616641|  26.83  10.231  33.887  30.530 1485.6632 17:46:46.57M
2018-05-15T17:46:56.359Z|I-OCEAN7-304-0616641|  26.83  10.231  33.887  30.530 1485.6650 17:46:51.64M