2018-05-15T17:31:01.145Z|I-OCEAN7-304-0616641|  26.86  10.237  33.871  30.508 1485.6609 17:30:56.40M
2018-05-15T17:31:06.209Z|I-OCEAN7-304-0616641|  26.91  10.237  33.863  30.500 1485.6526 17:31:01.46M
2018-05-15T17:31:11.275Z|I-OCEAN7-304-0616641|  26.86  10.237  33.862  30.499 1485.6506 17:31:06.53M
2018-05-15T17:31:16.340Z|I-OCEAN7-304-0616641|  26.91  10.238  33.863  30.500 1485.6527 17:31:11.59M
2018-05-15T17:31:21.431Z|I-OCEAN7-304-0616641|  26.91  10.237  33.890  30.528 1485.6846 17:31:16.66M
2018-05-15T17:31:26.469Z|I-OCEAN7-304-0616641|  26.90  10.236  33.890  30.528 1485.6826 17:31:21.72M
2018-05-15T17:31:31.535Z|I-OCEAN7-304-0616641|  26.90  10.236  33.878  30.517 1485.6675 17:31:26.78M
2018-05-15T17:31:36.365Z|I-OCEAN7-304-0616641|  26.94  10.235  33.877  30.516 1485.6646 17:31:31.85M
2018-05-15T17:31:41.429Z|I-OCEAN7-304-0616641|  26.95  10.235  33.873  30.513 1485.6584 17:31:36.66M
2018-05-15T17:31:46.471Z|I-OCEAN7-304-0616641|  26.92  10.234  33.867  30.506 1485.6492 17:31:41.72M
2018-05-15T17:31:51.534Z|I-OCEAN7-304-0616641|  26.92  10.234  33.987  30.627 1485.7938 17:31:46.79M
2018-05-15T17:31:56.597Z|I-OCEAN7-304-0616641|  26.88  10.234  33.994  30.635 1485.8019 17:31:51.85M