2018-05-15T17:24:01.523Z|I-OCEAN7-304-0616641|  26.91  10.236  33.956  30.594 1485.7604 17:23:56.76M
2018-05-15T17:24:06.589Z|I-OCEAN7-304-0616641|  26.91  10.235  34.027  30.666 1485.8463 17:24:01.83M
2018-05-15T17:24:11.394Z|I-OCEAN7-304-0616641|  26.86  10.235  33.970  30.609 1485.7761 17:24:06.89M
2018-05-15T17:24:16.459Z|I-OCEAN7-304-0616641|  26.91  10.235  33.935  30.574 1485.7336 17:24:11.70M
2018-05-15T17:24:21.521Z|I-OCEAN7-304-0616641|  26.93  10.235  33.904  30.543 1485.6969 17:24:16.76M
2018-05-15T17:24:26.587Z|I-OCEAN7-304-0616641|  26.93  10.235  33.904  30.543 1485.6969 17:24:21.82M
2018-05-15T17:24:31.653Z|I-OCEAN7-304-0616641|  26.88  10.235  33.908  30.547 1485.7019 17:24:26.89M
2018-05-15T17:24:36.718Z|I-OCEAN7-304-0616641|  26.88  10.235  33.909  30.548 1485.7032 17:24:31.95M
2018-05-15T17:24:41.524Z|I-OCEAN7-304-0616641|  26.88  10.235  33.907  30.546 1485.7009 17:24:37.04M
2018-05-15T17:24:46.587Z|I-OCEAN7-304-0616641|  26.89  10.235  33.874  30.513 1485.6599 17:24:41.83M
2018-05-15T17:24:51.652Z|I-OCEAN7-304-0616641|  26.89  10.235  33.874  30.513 1485.6597 17:24:46.89M
2018-05-15T17:24:56.719Z|I-OCEAN7-304-0616641|  26.86  10.232  33.875  30.516 1485.6532 17:24:51.95M