2018-05-15T17:22:00.220Z|I-OCEAN7-304-0616641|  26.94  10.237  33.929  30.567 1485.7317 17:21:55.46M
2018-05-15T17:22:05.285Z|I-OCEAN7-304-0616641|  26.94  10.237  33.928  30.566 1485.7313 17:22:00.53M
2018-05-15T17:22:10.350Z|I-OCEAN7-304-0616641|  26.94  10.237  33.878  30.515 1485.6704 17:22:05.59M
2018-05-15T17:22:15.415Z|I-OCEAN7-304-0616641|  26.94  10.237  33.907  30.544 1485.7063 17:22:10.65M
2018-05-15T17:22:20.482Z|I-OCEAN7-304-0616641|  26.94  10.238  33.906  30.543 1485.7068 17:22:15.72M
2018-05-15T17:22:25.546Z|I-OCEAN7-304-0616641|  26.93  10.238  33.927  30.563 1485.7334 17:22:20.78M
2018-05-15T17:22:30.611Z|I-OCEAN7-304-0616641|  26.93  10.239  33.938  30.574 1485.7474 17:22:25.85M
2018-05-15T17:22:35.678Z|I-OCEAN7-304-0616641|  26.90  10.239  33.941  30.577 1485.7513 17:22:30.91M
2018-05-15T17:22:40.742Z|I-OCEAN7-304-0616641|  26.95  10.239  33.977  30.612 1485.7954 17:22:36.00M
2018-05-15T17:22:45.807Z|I-OCEAN7-304-0616641|  26.96  10.239  33.951  30.587 1485.7638 17:22:41.06M
2018-05-15T17:22:50.871Z|I-OCEAN7-304-0616641|  26.95  10.239  33.940  30.577 1485.7505 17:22:46.12M
2018-05-15T17:22:55.936Z|I-OCEAN7-304-0616641|  26.92  10.239  33.939  30.576 1485.7484 17:22:51.19M