2018-05-15T17:16:01.390Z|I-OCEAN7-304-0616641|  26.95  10.242  33.909  30.542 1485.7228 17:15:56.61M
2018-05-15T17:16:06.453Z|I-OCEAN7-304-0616641|  26.95  10.242  33.918  30.550 1485.7328 17:16:01.68M
2018-05-15T17:16:11.518Z|I-OCEAN7-304-0616641|  26.95  10.243  33.918  30.551 1485.7338 17:16:06.74M
2018-05-15T17:16:16.584Z|I-OCEAN7-304-0616641|  26.95  10.243  33.916  30.549 1485.7319 17:16:11.80M
2018-05-15T17:16:21.650Z|I-OCEAN7-304-0616641|  26.93  10.243  33.915  30.548 1485.7296 17:16:16.87M
2018-05-15T17:16:26.713Z|I-OCEAN7-304-0616641|  26.93  10.239  33.915  30.551 1485.7206 17:16:21.93M
2018-05-15T17:16:31.778Z|I-OCEAN7-304-0616641|  26.93  10.239  33.915  30.551 1485.7192 17:16:27.02M
2018-05-15T17:16:36.847Z|I-OCEAN7-304-0616641|  26.93  10.238  33.915  30.552 1485.7191 17:16:32.08M
2018-05-15T17:16:41.648Z|I-OCEAN7-304-0616641|  26.93  10.238  33.891  30.528 1485.6890 17:16:37.15M
2018-05-15T17:16:46.714Z|I-OCEAN7-304-0616641|  26.93  10.238  33.891  30.528 1485.6884 17:16:41.93M
2018-05-15T17:16:51.778Z|I-OCEAN7-304-0616641|  26.93  10.238  33.933  30.570 1485.7385 17:16:47.02M
2018-05-15T17:16:56.843Z|I-OCEAN7-304-0616641|  26.93  10.238  33.933  30.570 1485.7382 17:16:52.08M