2018-05-15T17:09:02.037Z|I-OCEAN7-304-0616641|  26.94  10.250  33.915  30.542 1485.7485 17:08:57.50M
2018-05-15T17:09:07.104Z|I-OCEAN7-304-0616641|  26.94  10.249  33.984  30.611 1485.8315 17:09:02.31M
2018-05-15T17:09:11.908Z|I-OCEAN7-304-0616641|  26.94  10.249  33.955  30.582 1485.7955 17:09:07.38M
2018-05-15T17:09:16.974Z|I-OCEAN7-304-0616641|  26.94  10.249  33.956  30.583 1485.7950 17:09:12.18M
2018-05-15T17:09:22.038Z|I-OCEAN7-304-0616641|  26.94  10.250  33.956  30.582 1485.7990 17:09:17.25M
2018-05-15T17:09:27.104Z|I-OCEAN7-304-0616641|  26.93  10.250  33.966  30.593 1485.8120 17:09:22.31M
2018-05-15T17:09:32.168Z|I-OCEAN7-304-0616641|  26.90  10.251  34.110  30.736 1485.9862 17:09:27.38M
2018-05-15T17:09:37.234Z|I-OCEAN7-304-0616641|  26.90  10.251  34.131  30.756 1486.0123 17:09:32.44M
2018-05-15T17:09:42.299Z|I-OCEAN7-304-0616641|  26.90  10.251  34.152  30.778 1486.0387 17:09:37.51M
2018-05-15T17:09:47.366Z|I-OCEAN7-304-0616641|  26.90  10.251  34.107  30.733 1485.9836 17:09:42.57M
2018-05-15T17:09:52.430Z|I-OCEAN7-304-0616641|  26.92  10.251  34.048  30.673 1485.9121 17:09:47.63M
2018-05-15T17:09:57.519Z|I-OCEAN7-304-0616641|  26.92  10.251  34.136  30.762 1486.0197 17:09:52.70M