2018-05-15T17:07:01.002Z|I-OCEAN7-304-0616641|  26.92  10.255  33.911  30.533 1485.7566 17:06:56.21M
2018-05-15T17:07:06.064Z|I-OCEAN7-304-0616641|  26.93  10.255  33.859  30.482 1485.6929 17:07:01.27M
2018-05-15T17:07:11.131Z|I-OCEAN7-304-0616641|  26.93  10.254  33.932  30.555 1485.7808 17:07:06.33M
2018-05-15T17:07:16.194Z|I-OCEAN7-304-0616641|  26.93  10.254  33.910  30.533 1485.7531 17:07:11.40M
2018-05-15T17:07:21.262Z|I-OCEAN7-304-0616641|  26.93  10.254  33.887  30.510 1485.7253 17:07:16.46M
2018-05-15T17:07:26.326Z|I-OCEAN7-304-0616641|  26.95  10.254  33.932  30.555 1485.7805 17:07:21.53M
2018-05-15T17:07:31.390Z|I-OCEAN7-304-0616641|  26.94  10.254  33.932  30.555 1485.7811 17:07:26.59M
2018-05-15T17:07:36.456Z|I-OCEAN7-304-0616641|  26.91  10.254  33.944  30.567 1485.7943 17:07:31.65M
2018-05-15T17:07:41.521Z|I-OCEAN7-304-0616641|  26.92  10.254  34.033  30.656 1485.9019 17:07:36.72M
2018-05-15T17:07:46.586Z|I-OCEAN7-304-0616641|  26.91  10.254  34.033  30.656 1485.9027 17:07:41.78M
2018-05-15T17:07:51.650Z|I-OCEAN7-304-0616641|  26.90  10.255  34.002  30.624 1485.8655 17:07:46.84M
2018-05-15T17:07:56.717Z|I-OCEAN7-304-0616641|  26.90  10.255  33.959  30.582 1485.8146 17:07:51.91M