2018-05-15T17:03:03.470Z|I-OCEAN7-304-0616641|  26.94  10.263  33.922  30.538 1485.7902 17:02:58.65M
2018-05-15T17:03:08.534Z|I-OCEAN7-304-0616641|  26.95  10.259  33.900  30.519 1485.7551 17:03:03.72M
2018-05-15T17:03:13.598Z|I-OCEAN7-304-0616641|  26.95  10.259  33.894  30.513 1485.7467 17:03:08.78M
2018-05-15T17:03:18.665Z|I-OCEAN7-304-0616641|  26.95  10.258  33.934  30.554 1485.7941 17:03:13.84M
2018-05-15T17:03:23.728Z|I-OCEAN7-304-0616641|  26.99  10.258  33.928  30.547 1485.7870 17:03:18.91M
2018-05-15T17:03:28.821Z|I-OCEAN7-304-0616641|  26.99  10.258  33.877  30.497 1485.7251 17:03:23.97M
2018-05-15T17:03:33.598Z|I-OCEAN7-304-0616641|  26.91  10.258  33.870  30.490 1485.7155 17:03:29.06M
2018-05-15T17:03:38.662Z|I-OCEAN7-304-0616641|  26.91  10.258  33.889  30.509 1485.7371 17:03:33.84M
2018-05-15T17:03:43.727Z|I-OCEAN7-304-0616641|  26.91  10.257  33.942  30.562 1485.7997 17:03:38.91M
2018-05-15T17:03:48.534Z|I-OCEAN7-304-0616641|  26.91  10.257  33.965  30.585 1485.8274 17:03:43.97M
2018-05-15T17:03:53.595Z|I-OCEAN7-304-0616641|  26.91  10.257  34.031  30.652 1485.9075 17:03:48.78M
2018-05-15T17:03:58.662Z|I-OCEAN7-304-0616641|  26.91  10.257  34.032  30.653 1485.9070 17:03:53.84M