2018-05-15T16:58:04.918Z|I-OCEAN7-304-0616641|  26.96  10.269  33.943  30.554 1485.8320 16:58:00.08M
2018-05-15T16:58:09.963Z|I-OCEAN7-304-0616641|  26.95  10.269  33.942  30.553 1485.8311 16:58:05.14M
2018-05-15T16:58:15.025Z|I-OCEAN7-304-0616641|  26.90  10.269  33.946  30.557 1485.8339 16:58:10.21M
2018-05-15T16:58:20.091Z|I-OCEAN7-304-0616641|  26.90  10.269  33.946  30.556 1485.8342 16:58:15.27M
2018-05-15T16:58:25.156Z|I-OCEAN7-304-0616641|  26.91  10.269  33.913  30.524 1485.7952 16:58:20.33M
2018-05-15T16:58:30.222Z|I-OCEAN7-304-0616641|  26.90  10.269  33.912  30.523 1485.7942 16:58:25.40M
2018-05-15T16:58:35.287Z|I-OCEAN7-304-0616641|  26.90  10.272  33.933  30.541 1485.8257 16:58:30.46M
2018-05-15T16:58:40.349Z|I-OCEAN7-304-0616641|  26.91  10.271  33.903  30.512 1485.7870 16:58:35.53M
2018-05-15T16:58:45.416Z|I-OCEAN7-304-0616641|  26.91  10.270  33.903  30.512 1485.7858 16:58:40.59M
2018-05-15T16:58:50.479Z|I-OCEAN7-304-0616641|  26.91  10.270  33.903  30.513 1485.7849 16:58:45.65M
2018-05-15T16:58:55.544Z|I-OCEAN7-304-0616641|  26.91  10.269  33.885  30.496 1485.7622 16:58:50.71M