2018-05-15T16:43:04.631Z|I-OCEAN7-304-0616641|  26.88  10.285  34.003  30.600 1485.9453 16:42:59.76M
2018-05-15T16:43:09.696Z|I-OCEAN7-304-0616641|  26.88  10.285  33.987  30.584 1485.9254 16:43:04.82M
2018-05-15T16:43:14.763Z|I-OCEAN7-304-0616641|  26.88  10.285  33.987  30.584 1485.9242 16:43:09.88M
2018-05-15T16:43:19.829Z|I-OCEAN7-304-0616641|  26.88  10.284  33.939  30.537 1485.8663 16:43:14.95M
2018-05-15T16:43:24.894Z|I-OCEAN7-304-0616641|  26.86  10.284  33.939  30.537 1485.8654 16:43:20.03M
2018-05-15T16:43:29.958Z|I-OCEAN7-304-0616641|  26.86  10.284  33.939  30.537 1485.8657 16:43:25.10M
2018-05-15T16:43:35.023Z|I-OCEAN7-304-0616641|  26.86  10.285  33.940  30.537 1485.8674 16:43:30.16M
2018-05-15T16:43:40.089Z|I-OCEAN7-304-0616641|  26.87  10.285  33.941  30.538 1485.8688 16:43:35.23M
2018-05-15T16:43:45.154Z|I-OCEAN7-304-0616641|  26.87  10.285  33.942  30.539 1485.8694 16:43:40.29M
2018-05-15T16:43:50.219Z|I-OCEAN7-304-0616641|  26.86  10.286  33.978  30.574 1485.9176 16:43:45.35M
2018-05-15T16:43:55.024Z|I-OCEAN7-304-0616641|  26.86  10.286  33.954  30.550 1485.8888 16:43:50.42M