2018-05-15T16:32:03.466Z|I-OCEAN7-304-0616641|  26.82  10.320  33.906  30.473 1485.9187 16:31:58.56M
2018-05-15T16:32:08.272Z|I-OCEAN7-304-0616641|  26.82  10.320  33.896  30.464 1485.9065 16:32:03.63M
2018-05-15T16:32:13.336Z|I-OCEAN7-304-0616641|  26.82  10.320  33.895  30.463 1485.9047 16:32:08.44M
2018-05-15T16:32:18.401Z|I-OCEAN7-304-0616641|  26.82  10.320  33.826  30.394 1485.8215 16:32:13.50M
2018-05-15T16:32:23.465Z|I-OCEAN7-304-0616641|  26.84  10.320  33.826  30.394 1485.8215 16:32:18.56M
2018-05-15T16:32:28.531Z|I-OCEAN7-304-0616641|  26.84  10.320  33.817  30.385 1485.8099 16:32:23.63M
2018-05-15T16:32:33.597Z|I-OCEAN7-304-0616641|  26.83  10.320  33.836  30.404 1485.8320 16:32:28.69M
2018-05-15T16:32:38.660Z|I-OCEAN7-304-0616641|  26.82  10.319  33.871  30.439 1485.8733 16:32:33.76M
2018-05-15T16:32:43.724Z|I-OCEAN7-304-0616641|  26.82  10.319  33.908  30.477 1485.9177 16:32:38.82M
2018-05-15T16:32:48.789Z|I-OCEAN7-304-0616641|  26.82  10.319  33.909  30.478 1485.9171 16:32:43.88M
2018-05-15T16:32:53.855Z|I-OCEAN7-304-0616641|  26.79  10.318  33.909  30.478 1485.9165 16:32:48.95M
2018-05-15T16:32:58.920Z|I-OCEAN7-304-0616641|  26.85  10.318  33.909  30.478 1485.9174 16:32:54.03M