2018-05-15T16:28:00.868Z|I-OCEAN7-304-0616641|  26.78  10.326  33.913  30.475 1485.9420 16:27:55.95M
2018-05-15T16:28:05.933Z|I-OCEAN7-304-0616641|  26.78  10.326  33.967  30.529 1486.0068 16:28:01.03M
2018-05-15T16:28:10.998Z|I-OCEAN7-304-0616641|  26.80  10.326  33.966  30.529 1486.0065 16:28:06.09M
2018-05-15T16:28:16.063Z|I-OCEAN7-304-0616641|  26.81  10.326  33.938  30.501 1485.9723 16:28:11.16M
2018-05-15T16:28:20.868Z|I-OCEAN7-304-0616641|  26.81  10.326  33.929  30.491 1485.9615 16:28:16.22M
2018-05-15T16:28:25.932Z|I-OCEAN7-304-0616641|  26.76  10.326  33.900  30.462 1485.9257 16:28:21.03M
2018-05-15T16:28:30.996Z|I-OCEAN7-304-0616641|  26.78  10.326  33.899  30.462 1485.9252 16:28:26.09M
2018-05-15T16:28:35.804Z|I-OCEAN7-304-0616641|  26.78  10.326  33.899  30.461 1485.9238 16:28:31.16M
2018-05-15T16:28:40.868Z|I-OCEAN7-304-0616641|  26.77  10.326  33.945  30.508 1485.9791 16:28:35.95M
2018-05-15T16:28:45.931Z|I-OCEAN7-304-0616641|  26.80  10.326  33.945  30.508 1485.9792 16:28:41.03M
2018-05-15T16:28:50.996Z|I-OCEAN7-304-0616641|  26.80  10.326  33.974  30.537 1486.0137 16:28:46.09M
2018-05-15T16:28:56.062Z|I-OCEAN7-304-0616641|  26.80  10.326  33.974  30.536 1486.0144 16:28:51.16M