2018-05-15T16:19:05.023Z|I-OCEAN7-304-0616641|  26.73  10.340  33.973  30.524 1486.0480 16:19:00.09M
2018-05-15T16:19:09.826Z|I-OCEAN7-304-0616641|  26.69  10.339  33.969  30.521 1486.0409 16:19:05.16M
2018-05-15T16:19:14.891Z|I-OCEAN7-304-0616641|  26.74  10.338  33.968  30.520 1486.0391 16:19:09.95M
2018-05-15T16:19:19.956Z|I-OCEAN7-304-0616641|  26.70  10.338  33.953  30.506 1486.0197 16:19:15.03M
2018-05-15T16:19:25.019Z|I-OCEAN7-304-0616641|  26.71  10.338  33.966  30.518 1486.0338 16:19:20.09M
2018-05-15T16:19:30.087Z|I-OCEAN7-304-0616641|  26.71  10.337  33.966  30.519 1486.0333 16:19:25.16M
2018-05-15T16:19:35.151Z|I-OCEAN7-304-0616641|  26.71  10.337  33.881  30.435 1485.9299 16:19:30.22M
2018-05-15T16:19:40.214Z|I-OCEAN7-304-0616641|  26.71  10.337  33.920  30.474 1485.9767 16:19:35.29M
2018-05-15T16:19:45.280Z|I-OCEAN7-304-0616641|  26.71  10.336  33.956  30.510 1486.0190 16:19:40.35M
2018-05-15T16:19:50.346Z|I-OCEAN7-304-0616641|  26.71  10.336  33.957  30.511 1486.0194 16:19:45.41M
2018-05-15T16:19:55.412Z|I-OCEAN7-304-0616641|  26.71  10.337  33.950  30.504 1486.0117 16:19:50.48M