2018-05-15T16:15:02.421Z|I-OCEAN7-304-0616641|  26.70  10.344  33.952  30.500 1486.0342 16:14:57.48M
2018-05-15T16:15:07.485Z|I-OCEAN7-304-0616641|  26.70  10.344  33.964  30.512 1486.0485 16:15:02.54M
2018-05-15T16:15:12.552Z|I-OCEAN7-304-0616641|  26.70  10.344  33.966  30.514 1486.0499 16:15:07.60M
2018-05-15T16:15:17.617Z|I-OCEAN7-304-0616641|  26.70  10.344  33.931  30.479 1486.0078 16:15:12.67M
2018-05-15T16:15:22.681Z|I-OCEAN7-304-0616641|  26.69  10.344  33.959  30.507 1486.0411 16:15:17.73M
2018-05-15T16:15:27.747Z|I-OCEAN7-304-0616641|  26.69  10.344  33.950  30.498 1486.0314 16:15:22.79M
2018-05-15T16:15:32.813Z|I-OCEAN7-304-0616641|  26.69  10.344  33.976  30.524 1486.0625 16:15:27.86M
2018-05-15T16:15:37.875Z|I-OCEAN7-304-0616641|  26.71  10.349  34.012  30.555 1486.1184 16:15:32.92M
2018-05-15T16:15:42.943Z|I-OCEAN7-304-0616641|  26.66  10.349  34.012  30.555 1486.1184 16:15:38.01M
2018-05-15T16:15:48.101Z|I-OCEAN7-304-0616641|  26.72  10.349  34.053  30.596 1486.1697 16:15:43.07M
2018-05-15T16:15:52.811Z|I-OCEAN7-304-0616641|  26.70  10.350  34.021  30.563 1486.1307 16:15:48.23M
2018-05-15T16:15:57.879Z|I-OCEAN7-304-0616641|  26.70  10.347  34.021  30.566 1486.1235 16:15:52.92M