2018-05-15T16:06:01.771Z|I-OCEAN7-304-0616641|  26.62  10.368  34.006  30.534 1486.1589 16:05:56.79M
2018-05-15T16:06:06.835Z|I-OCEAN7-304-0616641|  26.61  10.368  33.962  30.490 1486.1055 16:06:01.86M
2018-05-15T16:06:11.899Z|I-OCEAN7-304-0616641|  26.61  10.367  33.992  30.520 1486.1411 16:06:06.92M
2018-05-15T16:06:16.990Z|I-OCEAN7-304-0616641|  26.61  10.368  34.014  30.542 1486.1677 16:06:12.01M
2018-05-15T16:06:22.031Z|I-OCEAN7-304-0616641|  26.63  10.367  33.990  30.518 1486.1393 16:06:17.07M
2018-05-15T16:06:27.092Z|I-OCEAN7-304-0616641|  26.63  10.367  34.015  30.543 1486.1694 16:06:22.14M
2018-05-15T16:06:32.159Z|I-OCEAN7-304-0616641|  26.63  10.368  34.015  30.542 1486.1696 16:06:27.20M
2018-05-15T16:06:37.226Z|I-OCEAN7-304-0616641|  26.63  10.368  33.972  30.499 1486.1195 16:06:32.26M
2018-05-15T16:06:42.289Z|I-OCEAN7-304-0616641|  26.67  10.369  33.965  30.492 1486.1132 16:06:37.33M
2018-05-15T16:06:47.353Z|I-OCEAN7-304-0616641|  26.67  10.369  33.951  30.478 1486.0956 16:06:42.39M
2018-05-15T16:06:52.420Z|I-OCEAN7-304-0616641|  26.67  10.369  33.952  30.479 1486.0970 16:06:47.45M
2018-05-15T16:06:57.485Z|I-OCEAN7-304-0616641|  26.66  10.368  33.953  30.480 1486.0975 16:06:52.52M