2018-05-15T16:02:03.972Z|I-OCEAN7-304-0616641|  26.58  10.389  34.039  30.548 1486.2531 16:01:59.01M
2018-05-15T16:02:09.037Z|I-OCEAN7-304-0616641|  26.59  10.389  34.045  30.555 1486.2605 16:02:04.07M
2018-05-15T16:02:14.104Z|I-OCEAN7-304-0616641|  26.62  10.389  34.046  30.555 1486.2623 16:02:09.13M
2018-05-15T16:02:19.170Z|I-OCEAN7-304-0616641|  26.62  10.386  34.047  30.559 1486.2557 16:02:14.20M
2018-05-15T16:02:24.235Z|I-OCEAN7-304-0616641|  26.62  10.386  34.025  30.537 1486.2277 16:02:19.26M
2018-05-15T16:02:29.299Z|I-OCEAN7-304-0616641|  26.62  10.385  33.986  30.498 1486.1796 16:02:24.33M
2018-05-15T16:02:34.433Z|I-OCEAN7-304-0616641|  26.60  10.385  33.986  30.499 1486.1776 16:02:29.39M
2018-05-15T16:02:39.429Z|I-OCEAN7-304-0616641|  26.60  10.384  33.995  30.509 1486.1874 16:02:34.50M
2018-05-15T16:02:44.491Z|I-OCEAN7-304-0616641|  26.60  10.383  34.085  30.600 1486.2941 16:02:39.52M
2018-05-15T16:02:49.585Z|I-OCEAN7-304-0616641|  26.60  10.383  34.086  30.600 1486.2926 16:02:44.58M
2018-05-15T16:02:54.622Z|I-OCEAN7-304-0616641|  26.62  10.382  34.049  30.565 1486.2477 16:02:49.65M
2018-05-15T16:02:59.692Z|I-OCEAN7-304-0616641|  26.62  10.382  34.049  30.565 1486.2468 16:02:54.71M