2018-05-15T16:00:02.934Z|I-OCEAN7-304-0616641|  26.56  10.388  34.080  30.590 1486.2988 15:59:57.94M
2018-05-15T16:00:08.000Z|I-OCEAN7-304-0616641|  26.56  10.388  34.096  30.606 1486.3177 16:00:03.03M
2018-05-15T16:00:13.063Z|I-OCEAN7-304-0616641|  26.56  10.388  34.070  30.581 1486.2861 16:00:08.09M
2018-05-15T16:00:18.128Z|I-OCEAN7-304-0616641|  26.56  10.388  34.070  30.580 1486.2859 16:00:13.15M
2018-05-15T16:00:23.193Z|I-OCEAN7-304-0616641|  26.55  10.388  34.077  30.587 1486.2949 16:00:18.22M
2018-05-15T16:00:28.259Z|I-OCEAN7-304-0616641|  26.56  10.388  34.077  30.587 1486.2959 16:00:23.28M
2018-05-15T16:00:33.325Z|I-OCEAN7-304-0616641|  26.54  10.388  34.078  30.588 1486.2960 16:00:28.35M
2018-05-15T16:00:38.388Z|I-OCEAN7-304-0616641|  26.59  10.388  34.070  30.581 1486.2876 16:00:33.41M
2018-05-15T16:00:43.455Z|I-OCEAN7-304-0616641|  26.59  10.388  34.069  30.579 1486.2859 16:00:38.47M
2018-05-15T16:00:48.519Z|I-OCEAN7-304-0616641|  26.59  10.388  34.011  30.522 1486.2162 16:00:43.54M
2018-05-15T16:00:53.581Z|I-OCEAN7-304-0616641|  26.58  10.388  34.018  30.529 1486.2252 16:00:48.60M
2018-05-15T16:00:58.390Z|I-OCEAN7-304-0616641|  26.58  10.389  34.016  30.526 1486.2241 16:00:53.66M