2018-05-15T15:53:03.057Z|I-OCEAN7-304-0616641|  26.48  10.416  34.144  30.630 1486.4481 15:52:58.07M
2018-05-15T15:53:08.146Z|I-OCEAN7-304-0616641|  26.48  10.416  34.145  30.632 1486.4489 15:53:03.13M
2018-05-15T15:53:13.189Z|I-OCEAN7-304-0616641|  26.48  10.416  34.146  30.633 1486.4487 15:53:08.20M
2018-05-15T15:53:18.253Z|I-OCEAN7-304-0616641|  26.50  10.415  34.120  30.607 1486.4174 15:53:13.26M
2018-05-15T15:53:23.317Z|I-OCEAN7-304-0616641|  26.50  10.415  34.126  30.614 1486.4244 15:53:18.33M
2018-05-15T15:53:28.383Z|I-OCEAN7-304-0616641|  26.51  10.415  34.098  30.585 1486.3890 15:53:23.39M
2018-05-15T15:53:33.449Z|I-OCEAN7-304-0616641|  26.50  10.415  34.104  30.592 1486.3956 15:53:28.45M
2018-05-15T15:53:38.513Z|I-OCEAN7-304-0616641|  26.50  10.415  34.104  30.592 1486.3965 15:53:33.52M
2018-05-15T15:53:43.579Z|I-OCEAN7-304-0616641|  26.50  10.415  34.068  30.556 1486.3535 15:53:38.58M
2018-05-15T15:53:48.643Z|I-OCEAN7-304-0616641|  26.57  10.415  34.069  30.556 1486.3558 15:53:43.64M
2018-05-15T15:53:53.708Z|I-OCEAN7-304-0616641|  26.53  10.415  34.070  30.557 1486.3568 15:53:48.71M
2018-05-15T15:53:58.772Z|I-OCEAN7-304-0616641|  26.53  10.415  34.043  30.530 1486.3252 15:53:53.77M