2018-05-15T15:51:01.757Z|I-OCEAN7-304-0616641|  26.48  10.428  34.185  30.662 1486.5270 15:50:56.75M
2018-05-15T15:51:06.824Z|I-OCEAN7-304-0616641|  26.50  10.427  34.209  30.686 1486.5538 15:51:01.81M
2018-05-15T15:51:11.887Z|I-OCEAN7-304-0616641|  26.46  10.426  34.141  30.619 1486.4706 15:51:06.88M
2018-05-15T15:51:16.953Z|I-OCEAN7-304-0616641|  26.46  10.426  34.149  30.627 1486.4795 15:51:11.94M
2018-05-15T15:51:22.019Z|I-OCEAN7-304-0616641|  26.46  10.425  34.188  30.666 1486.5244 15:51:17.03M
2018-05-15T15:51:27.086Z|I-OCEAN7-304-0616641|  26.49  10.425  34.214  30.693 1486.5551 15:51:22.09M
2018-05-15T15:51:32.175Z|I-OCEAN7-304-0616641|  26.45  10.425  34.182  30.661 1486.5148 15:51:27.16M
2018-05-15T15:51:37.213Z|I-OCEAN7-304-0616641|  26.50  10.424  34.173  30.652 1486.5029 15:51:32.22M
2018-05-15T15:51:42.277Z|I-OCEAN7-304-0616641|  26.55  10.424  34.171  30.651 1486.5009 15:51:37.28M
2018-05-15T15:51:47.343Z|I-OCEAN7-304-0616641|  26.49  10.423  34.170  30.650 1486.4966 15:51:42.34M
2018-05-15T15:51:52.410Z|I-OCEAN7-304-0616641|  26.55  10.423  34.153  30.633 1486.4763 15:51:47.41M
2018-05-15T15:51:57.473Z|I-OCEAN7-304-0616641|  26.49  10.423  34.151  30.631 1486.4725 15:51:52.47M