2018-05-15T15:49:00.459Z|I-OCEAN7-304-0616641|  26.42  10.436  34.201  30.670 1486.5675 15:48:55.45M
2018-05-15T15:49:05.524Z|I-OCEAN7-304-0616641|  26.47  10.437  34.197  30.665 1486.5645 15:49:00.52M
2018-05-15T15:49:10.588Z|I-OCEAN7-304-0616641|  26.46  10.437  34.195  30.663 1486.5626 15:49:05.58M
2018-05-15T15:49:15.651Z|I-OCEAN7-304-0616641|  26.45  10.438  34.171  30.640 1486.5355 15:49:10.64M
2018-05-15T15:49:20.766Z|I-OCEAN7-304-0616641|  26.45  10.438  34.169  30.637 1486.5334 15:49:15.71M
2018-05-15T15:49:25.783Z|I-OCEAN7-304-0616641|  26.49  10.438  34.168  30.636 1486.5323 15:49:20.82M
2018-05-15T15:49:30.848Z|I-OCEAN7-304-0616641|  26.47  10.438  34.166  30.634 1486.5291 15:49:25.84M
2018-05-15T15:49:35.912Z|I-OCEAN7-304-0616641|  26.47  10.437  34.167  30.636 1486.5288 15:49:30.90M
2018-05-15T15:49:40.976Z|I-OCEAN7-304-0616641|  26.47  10.436  34.168  30.637 1486.5291 15:49:35.96M
2018-05-15T15:49:45.782Z|I-OCEAN7-304-0616641|  26.47  10.436  34.169  30.639 1486.5289 15:49:41.05M
2018-05-15T15:49:50.848Z|I-OCEAN7-304-0616641|  26.47  10.435  34.170  30.640 1486.5284 15:49:45.84M
2018-05-15T15:49:55.913Z|I-OCEAN7-304-0616641|  26.47  10.435  34.165  30.636 1486.5215 15:49:50.90M