2018-05-15T15:40:03.565Z|I-OCEAN7-304-0616641|  26.33  10.456  34.173  30.626 1486.5840 15:39:58.54M
2018-05-15T15:40:08.632Z|I-OCEAN7-304-0616641|  26.33  10.456  34.146  30.599 1486.5509 15:40:03.60M
2018-05-15T15:40:13.695Z|I-OCEAN7-304-0616641|  26.39  10.456  34.120  30.573 1486.5195 15:40:08.67M
2018-05-15T15:40:18.762Z|I-OCEAN7-304-0616641|  26.40  10.456  34.187  30.639 1486.6003 15:40:13.73M
2018-05-15T15:40:23.826Z|I-OCEAN7-304-0616641|  26.39  10.456  34.161  30.614 1486.5706 15:40:18.80M
2018-05-15T15:40:28.890Z|I-OCEAN7-304-0616641|  26.39  10.456  34.213  30.665 1486.6328 15:40:23.86M
2018-05-15T15:40:33.955Z|I-OCEAN7-304-0616641|  26.39  10.454  34.218  30.673 1486.6321 15:40:28.92M
2018-05-15T15:40:39.021Z|I-OCEAN7-304-0616641|  26.36  10.454  34.178  30.633 1486.5835 15:40:34.01M
2018-05-15T15:40:44.087Z|I-OCEAN7-304-0616641|  26.36  10.454  34.170  30.625 1486.5751 15:40:39.07M
2018-05-15T15:40:49.147Z|I-OCEAN7-304-0616641|  26.36  10.454  34.202  30.656 1486.6135 15:40:44.14M
2018-05-15T15:40:54.215Z|I-OCEAN7-304-0616641|  26.36  10.454  34.194  30.648 1486.6045 15:40:49.20M
2018-05-15T15:40:59.281Z|I-OCEAN7-304-0616641|  26.36  10.455  34.193  30.646 1486.6036 15:40:54.26M