2018-05-15T15:38:02.003Z|I-OCEAN7-304-0616641|  26.34  10.458  34.199  30.650 1486.6196 15:37:56.96M
2018-05-15T15:38:07.095Z|I-OCEAN7-304-0616641|  26.35  10.458  34.199  30.650 1486.6211 15:38:02.05M
2018-05-15T15:38:12.160Z|I-OCEAN7-304-0616641|  26.28  10.459  34.160  30.611 1486.5737 15:38:07.11M
2018-05-15T15:38:17.197Z|I-OCEAN7-304-0616641|  26.30  10.459  34.212  30.663 1486.6370 15:38:12.18M
2018-05-15T15:38:22.265Z|I-OCEAN7-304-0616641|  26.33  10.459  34.157  30.607 1486.5704 15:38:17.24M
2018-05-15T15:38:27.327Z|I-OCEAN7-304-0616641|  26.33  10.459  34.167  30.617 1486.5829 15:38:22.31M
2018-05-15T15:38:32.393Z|I-OCEAN7-304-0616641|  26.33  10.459  34.168  30.618 1486.5851 15:38:27.37M
2018-05-15T15:38:37.460Z|I-OCEAN7-304-0616641|  26.34  10.460  34.168  30.617 1486.5863 15:38:32.43M
2018-05-15T15:38:42.523Z|I-OCEAN7-304-0616641|  26.35  10.460  34.206  30.654 1486.6337 15:38:37.50M
2018-05-15T15:38:47.589Z|I-OCEAN7-304-0616641|  26.28  10.460  34.206  30.655 1486.6331 15:38:42.56M
2018-05-15T15:38:52.653Z|I-OCEAN7-304-0616641|  26.30  10.460  34.215  30.664 1486.6443 15:38:47.62M
2018-05-15T15:38:57.720Z|I-OCEAN7-304-0616641|  26.33  10.460  34.216  30.664 1486.6450 15:38:52.69M